stockNASDAQ: BUUU • 6 Months Updates
BUUU Group Limited (BUUU) 6 Months
Showing Closing Date Range from May 1 to Oct 28, 2026.
Price & Performance Trajectory
BUUU Group LimitedNASDAQ: BUUU
Latest Close
$5.90
6 Months Updates Trajectory
Showing Closing Date Range from May 1 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUUU session performance
✓ Latest Close USD
$5.90
Latest session close
$-12.1vs period start
Period Return % % GAIN
-67.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$59.9 / $4.78
Period range envelope
$55.12channel spread
Total Volume SHARES
11.13M
Period turnover
Avg: 93.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $5.90 | -9.37% | $6.51 | $4.81 | 1.27M |
| Oct 27, 2026 | $6.51 | +2.20% | $7.40 | $4.80 | 2.08M |
| Oct 26, 2026 | $6.37 | +18.18% | $6.85 | $4.78 | 422.1K |
| Oct 23, 2026 | $53.90 | +18.34% | $59.90 | $46.24 | 185.6K |
| Oct 22, 2026 | $47.90 | +13.64% | $50.00 | $41.84 | 30.9K |
| Oct 21, 2026 | $42.15 | -1.50% | $43.01 | $41.56 | 89.2K |
| Oct 20, 2026 | $42.79 | -1.13% | $43.33 | $41.71 | 87.9K |
| Oct 19, 2026 | $43.28 | +4.25% | $43.49 | $40.83 | 15.0K |
| Oct 16, 2026 | $41.31 | -3.95% | $45.00 | $40.00 | 72.3K |
| Oct 15, 2026 | $43.49 | +1.78% | $44.28 | $42.00 | 41.7K |
| Oct 14, 2026 | $42.92 | +1.42% | $43.88 | $41.20 | 53.3K |
| Oct 13, 2026 | $42.32 | +3.01% | $43.00 | $39.90 | 86.0K |
| Oct 12, 2026 | $41.09 | -6.63% | $45.00 | $38.50 | 151.9K |
| Oct 09, 2026 | $43.27 | +5.98% | $44.16 | $37.58 | 47.6K |
| Oct 08, 2026 | $40.83 | +9.99% | $48.98 | $26.76 | 379.9K |
Page 1 of 8