stockNASDAQ: BUUU • 28 Days Updates
BUUU Group Limited (BUUU)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
BUUU Group LimitedNASDAQ: BUUU
Latest Close
$43.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUUU session performance
✓ Latest Close USD
$43.27
Latest session close
+$3.77vs period start
Period Return % % GAIN
+9.54%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.91 / $26.76
Period range envelope
$26.15channel spread
Total Volume SHARES
1.36M
Period turnover
Avg: 90.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $43.27 | +5.98% | $44.16 | $37.58 | 47.6K |
| Oct 08, 2026 | $40.83 | +9.99% | $48.98 | $26.76 | 379.9K |
| Oct 07, 2026 | $37.12 | -4.08% | $39.84 | $35.50 | 56.9K |
| Oct 06, 2026 | $38.70 | +0.13% | $42.00 | $37.51 | 102.0K |
| Oct 05, 2026 | $38.65 | -2.15% | $40.78 | $38.50 | 81.5K |
| Oct 02, 2026 | $39.20 | -1.11% | $40.45 | $38.41 | 108.7K |
| Sep 24, 2026 | $45.92 | -2.26% | $47.66 | $44.16 | 102.6K |
| Sep 23, 2026 | $46.98 | +2.50% | $48.90 | $42.00 | 127.3K |
| Sep 21, 2026 | $45.83 | -0.91% | $52.91 | $44.80 | 76.8K |
| Sep 18, 2026 | $46.25 | +0.54% | $46.49 | $43.70 | 33.8K |
| Sep 17, 2026 | $46.00 | -0.02% | $48.11 | $45.13 | 27.2K |
| Sep 16, 2026 | $46.01 | +5.53% | $47.84 | $42.98 | 40.0K |
| Sep 15, 2026 | $43.60 | +10.38% | $44.22 | $39.50 | 117.1K |
| Sep 14, 2026 | $39.50 | +0.00% | $41.75 | $39.00 | 17.2K |
| Sep 11, 2026 | $39.50 | +1.49% | $41.93 | $38.04 | 39.1K |