stockNYSE: BUR • 7 Days Updates
Burford Capital Limited (BUR) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Price & Performance Trajectory
Burford Capital LimitedNYSE: BUR
Latest Close
$3.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUR session performance
✓ Latest Close USD
$3.44
Latest session close
$-0.21vs period start
Period Return % % GAIN
-5.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.88 / $3.29
Period range envelope
$0.59channel spread
Total Volume SHARES
10.25M
Period turnover
Avg: 2.05M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $3.44 | -1.71% | $3.46 | $3.29 | 2.27M |
| Oct 07, 2026 | $3.50 | -3.31% | $3.60 | $3.48 | 1.93M |
| Oct 06, 2026 | $3.62 | +1.97% | $3.63 | $3.51 | 1.92M |
| Oct 05, 2026 | $3.55 | -2.74% | $3.65 | $3.52 | 1.96M |
| Oct 02, 2026 | $3.65 | -4.45% | $3.88 | $3.52 | 2.18M |