stockNYSE: BUR • 6 Months Updates
Burford Capital Limited (BUR) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Price & Performance Trajectory
Burford Capital LimitedNYSE: BUR
Latest Close
$4.16
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUR session performance
✓ Latest Close USD
$4.16
Latest session close
$-0.6vs period start
Period Return % % GAIN
-12.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.12 / $2.86
Period range envelope
$2.26channel spread
Total Volume SHARES
274.08M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $4.16 | +9.76% | $4.26 | $3.93 | 4.53M |
| Nov 03, 2026 | $3.79 | +1.07% | $3.85 | $3.73 | 2.08M |
| Nov 02, 2026 | $3.75 | +10.29% | $3.77 | $3.44 | 2.59M |
| Oct 30, 2026 | $3.40 | -2.58% | $3.51 | $3.38 | 2.61M |
| Oct 29, 2026 | $3.49 | +3.25% | $3.52 | $3.40 | 2.03M |
| Oct 28, 2026 | $3.38 | +1.81% | $3.39 | $3.29 | 2.47M |
| Oct 27, 2026 | $3.32 | +2.15% | $3.34 | $3.26 | 2.08M |
| Oct 26, 2026 | $3.25 | -3.27% | $3.35 | $3.18 | 1.74M |
| Oct 23, 2026 | $3.36 | -0.30% | $3.40 | $3.24 | 2.14M |
| Oct 22, 2026 | $3.37 | +10.49% | $3.41 | $3.00 | 2.78M |
| Oct 21, 2026 | $3.05 | -0.97% | $3.11 | $3.01 | 2.83M |
| Oct 20, 2026 | $3.08 | +0.00% | $3.20 | $3.07 | 2.87M |
| Oct 19, 2026 | $3.08 | +2.67% | $3.09 | $2.86 | 6.24M |
| Oct 16, 2026 | $3.00 | -8.81% | $3.33 | $2.98 | 5.61M |
| Oct 15, 2026 | $3.29 | +0.00% | $3.37 | $3.26 | 2.39M |
Page 1 of 9