stockNYSE: BUR • 28 Days Updates
Burford Capital Limited (BUR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Price & Performance Trajectory
Burford Capital LimitedNYSE: BUR
Latest Close
$3.58
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBUR session performance
✓ Latest Close USD
$3.58
Latest session close
$-0.77vs period start
Period Return % % GAIN
-17.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.48 / $3.29
Period range envelope
$1.19channel spread
Total Volume SHARES
43.00M
Period turnover
Avg: 2.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.58 | +4.07% | $3.60 | $3.44 | 1.77M |
| Oct 08, 2026 | $3.44 | -1.71% | $3.46 | $3.29 | 2.27M |
| Oct 07, 2026 | $3.50 | -3.31% | $3.60 | $3.48 | 1.93M |
| Oct 06, 2026 | $3.62 | +1.97% | $3.63 | $3.51 | 1.92M |
| Oct 05, 2026 | $3.55 | -2.74% | $3.65 | $3.52 | 1.96M |
| Oct 02, 2026 | $3.65 | -4.45% | $3.88 | $3.52 | 2.18M |
| Sep 30, 2026 | $3.91 | +0.29% | $3.92 | $3.79 | 1.18M |
| Sep 29, 2026 | $3.90 | -0.76% | $3.96 | $3.85 | 2.08M |
| Sep 28, 2026 | $3.93 | +7.97% | $4.10 | $3.77 | 3.86M |
| Sep 25, 2026 | $3.64 | +0.28% | $3.71 | $3.62 | 2.41M |
| Sep 24, 2026 | $3.63 | -4.72% | $3.82 | $3.57 | 2.88M |
| Sep 23, 2026 | $3.81 | -7.07% | $4.10 | $3.80 | 2.23M |
| Sep 22, 2026 | $4.10 | +4.06% | $4.18 | $4.00 | 2.04M |
| Sep 21, 2026 | $3.94 | -0.76% | $4.04 | $3.93 | 1.49M |
| Sep 18, 2026 | $3.97 | -0.50% | $4.06 | $3.91 | 2.52M |
Page 1 of 2