stockNYSE: BTX • 7 Days Updates
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest (BTX) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest (BTX) is a publicly traded company.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial InterestNYSE: BTX
Latest Close
$8.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTX session performance
✓ Latest Close USD
$8.42
Latest session close
$-0.05vs period start
Period Return % % GAIN
-0.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.74 / $8.31
Period range envelope
$0.43channel spread
Total Volume SHARES
2.65M
Period turnover
Avg: 441.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $8.42 | -0.24% | $8.48 | $8.31 | 268.4K |
| Oct 22, 2026 | $8.44 | -3.32% | $8.60 | $8.39 | 545.8K |
| Oct 21, 2026 | $8.73 | +1.51% | $8.74 | $8.59 | 417.9K |
| Oct 20, 2026 | $8.60 | +0.47% | $8.62 | $8.43 | 364.5K |
| Oct 19, 2026 | $8.56 | +1.06% | $8.65 | $8.48 | 509.8K |
| Oct 16, 2026 | $8.47 | -2.42% | $8.70 | $8.47 | 540.6K |