stockNYSE: BTX • 12 Months Updates
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest (BTX) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest (BTX) is a publicly traded company.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial InterestNYSE: BTX
Latest Close
$8.60
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTX session performance
✓ Latest Close USD
$8.60
Latest session close
+$1.99vs period start
Period Return % % GAIN
+30.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.49 / $6.13
Period range envelope
$3.36channel spread
Total Volume SHARES
186.20M
Period turnover
Avg: 750.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.60 | +0.47% | $8.62 | $8.43 | 364.5K |
| Oct 19, 2026 | $8.56 | +1.06% | $8.65 | $8.48 | 509.8K |
| Oct 16, 2026 | $8.47 | -2.42% | $8.70 | $8.47 | 540.6K |
| Oct 15, 2026 | $8.68 | -0.43% | $8.69 | $8.43 | 578.5K |
| Oct 14, 2026 | $8.77 | -3.31% | $9.10 | $8.75 | 570.9K |
| Oct 13, 2026 | $9.07 | -1.63% | $9.16 | $9.00 | 947.2K |
| Oct 12, 2026 | $9.22 | -1.91% | $9.36 | $9.18 | 311.9K |
| Oct 09, 2026 | $9.40 | +1.73% | $9.42 | $9.29 | 1.07M |
| Oct 08, 2026 | $9.24 | -1.70% | $9.38 | $9.16 | 596.1K |
| Oct 07, 2026 | $9.40 | -0.95% | $9.42 | $9.31 | 354.1K |
| Oct 06, 2026 | $9.49 | +1.17% | $9.49 | $9.35 | 475.9K |
| Oct 05, 2026 | $9.38 | +1.74% | $9.38 | $9.24 | 442.0K |
| Oct 02, 2026 | $9.22 | +0.66% | $9.33 | $9.22 | 486.3K |
| Sep 25, 2026 | $9.04 | +0.67% | $9.07 | $8.97 | 300.1K |
| Sep 24, 2026 | $8.98 | +0.00% | $9.00 | $8.84 | 360.4K |
Page 1 of 17