stockNYSE: BTX • 6 Months Updates
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest (BTX) 6 Months
Showing Closing Date Range from Apr 23 to Oct 20, 2026.
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial Interest (BTX) is a publicly traded company.
Investor Relations:ir.blackrock.com
Price & Performance Trajectory
BlackRock Technology and Private Equity Term Trust Common Shares of Beneficial InterestNYSE: BTX
Latest Close
$8.60
6 Months Updates Trajectory
Showing Closing Date Range from Apr 23 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTX session performance
✓ Latest Close USD
$8.60
Latest session close
+$0.97vs period start
Period Return % % GAIN
+12.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.49 / $7.51
Period range envelope
$1.98channel spread
Total Volume SHARES
74.66M
Period turnover
Avg: 617.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $8.60 | +0.47% | $8.62 | $8.43 | 364.5K |
| Oct 19, 2026 | $8.56 | +1.06% | $8.65 | $8.48 | 509.8K |
| Oct 16, 2026 | $8.47 | -2.42% | $8.70 | $8.47 | 540.6K |
| Oct 15, 2026 | $8.68 | -0.43% | $8.69 | $8.43 | 578.5K |
| Oct 14, 2026 | $8.77 | -3.31% | $9.10 | $8.75 | 570.9K |
| Oct 13, 2026 | $9.07 | -1.63% | $9.16 | $9.00 | 947.2K |
| Oct 12, 2026 | $9.22 | -1.91% | $9.36 | $9.18 | 311.9K |
| Oct 09, 2026 | $9.40 | +1.73% | $9.42 | $9.29 | 1.07M |
| Oct 08, 2026 | $9.24 | -1.70% | $9.38 | $9.16 | 596.1K |
| Oct 07, 2026 | $9.40 | -0.95% | $9.42 | $9.31 | 354.1K |
| Oct 06, 2026 | $9.49 | +1.17% | $9.49 | $9.35 | 475.9K |
| Oct 05, 2026 | $9.38 | +1.74% | $9.38 | $9.24 | 442.0K |
| Oct 02, 2026 | $9.22 | +0.66% | $9.33 | $9.22 | 486.3K |
| Sep 25, 2026 | $9.04 | +0.67% | $9.07 | $8.97 | 300.1K |
| Sep 24, 2026 | $8.98 | +0.00% | $9.00 | $8.84 | 360.4K |
Page 1 of 9