Peabody Energy Corporation (BTU)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:peabodyenergy.com/Investor-Info/Investor-Center
Current Period Close
$22.89
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$26.60
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-3.71 (-13.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $22.89 | - | - | - |
| Oct 22, 2026 | $22.43 | Apr 24, 2026 | $26.60 | -15.68% |
| Oct 21, 2026 | $22.44 | Apr 23, 2026 | $27.36 | -17.98% |
| Oct 20, 2026 | $22.65 | Apr 22, 2026 | $27.71 | -18.26% |
| Oct 19, 2026 | $23.77 | Apr 21, 2026 | $27.04 | -12.09% |
| Oct 16, 2026 | $23.89 | Apr 20, 2026 | $25.72 | -7.12% |
| Oct 15, 2026 | $24.02 | Apr 17, 2026 | $25.65 | -6.35% |
| Oct 14, 2026 | $23.46 | Apr 16, 2026 | $26.93 | -12.89% |
| Oct 13, 2026 | $25.21 | Apr 15, 2026 | $28.03 | -10.06% |
| Oct 12, 2026 | $25.08 | Apr 14, 2026 | $27.69 | -9.43% |
| Oct 09, 2026 | $25.13 | Apr 13, 2026 | $28.48 | -11.76% |
| Oct 08, 2026 | $25.00 | Apr 10, 2026 | $28.29 | -11.63% |
| Oct 07, 2026 | $24.85 | Apr 09, 2026 | $27.71 | -10.32% |
| Oct 06, 2026 | $25.43 | Apr 08, 2026 | $30.18 | -15.74% |
| Oct 05, 2026 | $25.50 | Apr 07, 2026 | $31.96 | -20.21% |
Page 1 of 9