stockNASDAQ: BTTC • 7 Days Updates
Black Titan Corporation (BTTC) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:blacktitancorp.com
Price & Performance Trajectory
Black Titan CorporationNASDAQ: BTTC
Latest Close
$0.42
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTTC session performance
✓ Latest Close USD
$0.42
Latest session close
$-0.1vs period start
Period Return % % GAIN
-18.91%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.54 / $0.41
Period range envelope
$0.13channel spread
Total Volume SHARES
3.24M
Period turnover
Avg: 539.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $0.42 | -5.02% | $0.45 | $0.41 | 313.5K |
| Oct 13, 2026 | $0.44 | -10.70% | $0.49 | $0.44 | 409.8K |
| Oct 12, 2026 | $0.49 | +3.07% | $0.54 | $0.47 | 1.07M |
| Oct 09, 2026 | $0.48 | -3.86% | $0.50 | $0.46 | 454.2K |
| Oct 08, 2026 | $0.50 | -3.51% | $0.51 | $0.49 | 349.3K |
| Oct 07, 2026 | $0.51 | -9.68% | $0.54 | $0.50 | 638.8K |