stockNASDAQ: BTTC • 28 Days Updates
Black Titan Corporation (BTTC)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:blacktitancorp.com
Price & Performance Trajectory
Black Titan CorporationNASDAQ: BTTC
Latest Close
$0.50
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTTC session performance
✓ Latest Close USD
$0.50
Latest session close
+$0.13vs period start
Period Return % % GAIN
+34.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.98 / $0.34
Period range envelope
$0.64channel spread
Total Volume SHARES
685.29M
Period turnover
Avg: 32.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.50 | -3.51% | $0.51 | $0.49 | 349.3K |
| Oct 07, 2026 | $0.51 | -9.68% | $0.54 | $0.50 | 638.8K |
| Oct 06, 2026 | $0.57 | -9.12% | $0.61 | $0.56 | 1.24M |
| Oct 05, 2026 | $0.63 | -3.85% | $0.90 | $0.60 | 32.65M |
| Oct 02, 2026 | $0.65 | +2.52% | $0.68 | $0.59 | 4.19M |
| Oct 01, 2026 | $0.63 | +21.92% | $0.83 | $0.60 | 94.51M |
| Sep 30, 2026 | $0.52 | +12.31% | $0.68 | $0.49 | 65.66M |
| Sep 29, 2026 | $0.46 | +6.68% | $0.47 | $0.41 | 1.79M |
| Sep 28, 2026 | $0.43 | -12.85% | $0.48 | $0.43 | 613.1K |
| Sep 25, 2026 | $0.50 | -7.95% | $0.56 | $0.49 | 804.8K |
| Sep 24, 2026 | $0.54 | -1.46% | $0.58 | $0.52 | 910.8K |
| Sep 23, 2026 | $0.55 | -3.00% | $0.60 | $0.51 | 1.74M |
| Sep 22, 2026 | $0.57 | -28.81% | $0.63 | $0.52 | 7.94M |
| Sep 21, 2026 | $0.80 | +117.81% | $0.98 | $0.57 | 423.17M |
| Sep 18, 2026 | $0.37 | -3.44% | $0.44 | $0.35 | 48.29M |
Page 1 of 2