stockNASDAQ: BTTC • 6 Months Updates
Black Titan Corporation (BTTC) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:blacktitancorp.com
Price & Performance Trajectory
Black Titan CorporationNASDAQ: BTTC
Latest Close
$0.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTTC session performance
✓ Latest Close USD
$0.35
Latest session close
$-1.05vs period start
Period Return % % GAIN
-75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.41 / $0.34
Period range envelope
$1.07channel spread
Total Volume SHARES
771.88M
Period turnover
Avg: 6.18M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $0.35 | -4.87% | $0.38 | $0.35 | 183.5K |
| Oct 16, 2026 | $0.37 | -5.40% | $0.40 | $0.37 | 163.2K |
| Oct 15, 2026 | $0.39 | -5.12% | $0.41 | $0.37 | 519.5K |
| Oct 14, 2026 | $0.42 | -5.02% | $0.45 | $0.41 | 313.5K |
| Oct 13, 2026 | $0.44 | -10.70% | $0.49 | $0.44 | 409.8K |
| Oct 12, 2026 | $0.49 | +3.07% | $0.54 | $0.47 | 1.07M |
| Oct 09, 2026 | $0.48 | -3.86% | $0.50 | $0.46 | 454.2K |
| Oct 08, 2026 | $0.50 | -3.51% | $0.51 | $0.49 | 349.3K |
| Oct 07, 2026 | $0.51 | -9.68% | $0.54 | $0.50 | 638.8K |
| Oct 06, 2026 | $0.57 | -9.12% | $0.61 | $0.56 | 1.24M |
| Oct 05, 2026 | $0.63 | -3.85% | $0.90 | $0.60 | 32.65M |
| Oct 02, 2026 | $0.65 | +2.52% | $0.68 | $0.59 | 4.19M |
| Oct 01, 2026 | $0.63 | +21.92% | $0.83 | $0.60 | 94.51M |
| Sep 30, 2026 | $0.52 | +12.31% | $0.68 | $0.49 | 65.66M |
| Sep 29, 2026 | $0.46 | +6.68% | $0.47 | $0.41 | 1.79M |
Page 1 of 9