stockNYSE: BTT • 7 Days Updates
BlackRock Municipal 2030 Target Term Trust (BTT) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
BlackRock Municipal 2030 Target Term Trust (BTT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Municipal 2030 Target Term TrustNYSE: BTT
Latest Close
$21.68
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTT session performance
✓ Latest Close USD
$21.68
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.86 / $21.51
Period range envelope
$0.35channel spread
Total Volume SHARES
751.0K
Period turnover
Avg: 125.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $21.68 | -0.37% | $21.79 | $21.65 | 170.7K |
| Oct 13, 2026 | $21.76 | +0.60% | $21.81 | $21.65 | 111.4K |
| Oct 12, 2026 | $21.63 | -0.73% | $21.83 | $21.63 | 112.5K |
| Oct 09, 2026 | $21.79 | +0.55% | $21.82 | $21.63 | 96.4K |
| Oct 08, 2026 | $21.67 | +0.18% | $21.76 | $21.51 | 179.4K |
| Oct 07, 2026 | $21.63 | -1.01% | $21.86 | $21.60 | 80.6K |