stockNYSE: BTT • 6 Months Updates
BlackRock Municipal 2030 Target Term Trust (BTT) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
BlackRock Municipal 2030 Target Term Trust (BTT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Municipal 2030 Target Term TrustNYSE: BTT
Latest Close
$22.51
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTT session performance
✓ Latest Close USD
$22.51
Latest session close
$-0.28vs period start
Period Return % % GAIN
-1.23%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.02 / $21.3
Period range envelope
$1.72channel spread
Total Volume SHARES
12.00M
Period turnover
Avg: 96.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $22.51 | +0.04% | $22.53 | $22.34 | 234.1K |
| Nov 04, 2026 | $22.50 | +0.67% | $22.52 | $22.38 | 66.5K |
| Nov 03, 2026 | $22.35 | +0.13% | $22.37 | $22.28 | 100.3K |
| Nov 02, 2026 | $22.32 | +0.04% | $22.47 | $22.31 | 75.2K |
| Oct 30, 2026 | $22.31 | +0.41% | $22.38 | $22.22 | 124.2K |
| Oct 29, 2026 | $22.22 | +0.41% | $22.25 | $22.12 | 76.0K |
| Oct 28, 2026 | $22.13 | +0.00% | $22.21 | $22.13 | 89.2K |
| Oct 27, 2026 | $22.13 | +0.05% | $22.23 | $22.08 | 71.1K |
| Oct 26, 2026 | $22.12 | +0.77% | $22.14 | $21.90 | 87.0K |
| Oct 23, 2026 | $21.95 | -0.45% | $22.16 | $21.93 | 296.1K |
| Oct 22, 2026 | $22.05 | +0.18% | $22.10 | $22.01 | 82.7K |
| Oct 21, 2026 | $22.01 | -0.14% | $22.18 | $22.00 | 104.5K |
| Oct 20, 2026 | $22.04 | +0.09% | $22.29 | $22.04 | 169.9K |
| Oct 19, 2026 | $22.02 | +0.41% | $22.14 | $21.94 | 138.0K |
| Oct 16, 2026 | $21.93 | +0.37% | $22.00 | $21.83 | 119.6K |
Page 1 of 9