stockNYSE: BTT • 28 Days Updates
BlackRock Municipal 2030 Target Term Trust (BTT)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
BlackRock Municipal 2030 Target Term Trust (BTT) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Municipal 2030 Target Term TrustNYSE: BTT
Latest Close
$21.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTT session performance
✓ Latest Close USD
$21.79
Latest session close
$-0.41vs period start
Period Return % % GAIN
-1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.24 / $21.3
Period range envelope
$0.94channel spread
Total Volume SHARES
1.72M
Period turnover
Avg: 123.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(14 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $21.79 | +0.55% | $21.82 | $21.63 | 96.4K |
| Oct 08, 2026 | $21.67 | +0.18% | $21.76 | $21.51 | 179.4K |
| Oct 07, 2026 | $21.63 | -1.01% | $21.86 | $21.60 | 80.6K |
| Oct 06, 2026 | $21.85 | +0.41% | $21.85 | $21.72 | 82.8K |
| Oct 05, 2026 | $21.76 | -0.82% | $21.92 | $21.71 | 170.9K |
| Oct 02, 2026 | $21.94 | -0.09% | $22.02 | $21.90 | 57.8K |
| Sep 30, 2026 | $21.84 | +0.83% | $22.00 | $21.55 | 131.8K |
| Sep 29, 2026 | $21.66 | +1.12% | $21.72 | $21.48 | 164.2K |
| Sep 28, 2026 | $21.42 | -1.47% | $21.69 | $21.30 | 115.2K |
| Sep 25, 2026 | $21.74 | +0.65% | $21.82 | $21.55 | 246.8K |
| Sep 24, 2026 | $21.60 | -0.83% | $21.85 | $21.60 | 157.1K |
| Sep 23, 2026 | $21.78 | -1.67% | $22.13 | $21.78 | 81.2K |
| Sep 22, 2026 | $22.15 | -0.23% | $22.20 | $22.04 | 93.8K |
| Sep 21, 2026 | $22.20 | +0.09% | $22.24 | $22.14 | 66.9K |