stockNASDAQ: BTLN • 7 Days Updates
Brightline Interactive Inc. (BTLN) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:ir.theglimpsegroup.com
Price & Performance Trajectory
Brightline Interactive Inc.NASDAQ: BTLN
Latest Close
$5.28
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTLN session performance
✓ Latest Close USD
$5.28
Latest session close
$-0.13vs period start
Period Return % % GAIN
-2.5%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $4.94
Period range envelope
$0.85channel spread
Total Volume SHARES
36.8K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $5.28 | +4.04% | $5.41 | $4.94 | 7.9K |
| Oct 12, 2026 | $5.07 | -5.76% | $5.10 | $5.05 | 2.4K |
| Oct 09, 2026 | $5.38 | +2.08% | $5.38 | $5.01 | 2.7K |
| Oct 08, 2026 | $5.27 | -2.58% | $5.43 | $5.17 | 12.2K |
| Oct 07, 2026 | $5.41 | +0.56% | $5.79 | $5.31 | 11.5K |