stockNASDAQ: BTLN • 6 Months Updates
Brightline Interactive Inc. (BTLN) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:ir.theglimpsegroup.com
Price & Performance Trajectory
Brightline Interactive Inc.NASDAQ: BTLN
Latest Close
$3.50
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTLN session performance
✓ Latest Close USD
$3.50
Latest session close
+$2.99vs period start
Period Return % % GAIN
+591.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $0.5
Period range envelope
$5.29channel spread
Total Volume SHARES
27.39M
Period turnover
Avg: 228.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $3.50 | +6.71% | $3.92 | $3.05 | 12.3K |
| Nov 05, 2026 | $3.28 | -4.51% | $3.59 | $3.00 | 18.8K |
| Nov 04, 2026 | $3.44 | +1.03% | $3.85 | $3.15 | 99.1K |
| Nov 03, 2026 | $3.40 | +6.25% | $3.59 | $3.19 | 15.8K |
| Nov 02, 2026 | $3.20 | +2.24% | $3.39 | $3.01 | 5.6K |
| Oct 30, 2026 | $3.13 | -7.12% | $3.30 | $3.01 | 13.6K |
| Oct 29, 2026 | $3.37 | -0.30% | $3.76 | $3.37 | 13.9K |
| Oct 28, 2026 | $3.38 | +0.90% | $3.38 | $3.11 | 6.4K |
| Oct 27, 2026 | $3.34 | +6.71% | $3.40 | $3.23 | 5.2K |
| Oct 26, 2026 | $3.13 | +2.62% | $3.51 | $2.84 | 8.8K |
| Oct 23, 2026 | $3.05 | -4.09% | $3.14 | $2.86 | 3.9K |
| Oct 22, 2026 | $3.15 | -13.70% | $3.62 | $2.97 | 25.8K |
| Oct 21, 2026 | $3.65 | -8.75% | $3.93 | $3.65 | 3.1K |
| Oct 20, 2026 | $4.00 | -6.54% | $4.23 | $3.71 | 11.0K |
| Oct 19, 2026 | $4.28 | -0.70% | $4.58 | $4.20 | 8.4K |
Page 1 of 8