stockNASDAQ: BTLN • 12 Months Updates
Brightline Interactive Inc. (BTLN) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Investor Relations:ir.theglimpsegroup.com
Price & Performance Trajectory
Brightline Interactive Inc.NASDAQ: BTLN
Latest Close
$4.00
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTLN session performance
✓ Latest Close USD
$4.00
Latest session close
+$2.42vs period start
Period Return % % GAIN
+153.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.79 / $0.42
Period range envelope
$5.37channel spread
Total Volume SHARES
52.20M
Period turnover
Avg: 212.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $4.00 | -6.54% | $4.23 | $3.71 | 11.0K |
| Oct 19, 2026 | $4.28 | -0.70% | $4.58 | $4.20 | 8.4K |
| Oct 16, 2026 | $4.31 | -14.31% | $4.90 | $4.31 | 11.9K |
| Oct 15, 2026 | $5.03 | -0.98% | $5.08 | $4.87 | 16.9K |
| Oct 14, 2026 | $5.08 | -3.70% | $5.40 | $4.87 | 27.7K |
| Oct 13, 2026 | $5.28 | +4.04% | $5.41 | $4.94 | 7.9K |
| Oct 12, 2026 | $5.07 | -5.76% | $5.10 | $5.05 | 2.4K |
| Oct 09, 2026 | $5.38 | +2.08% | $5.38 | $5.01 | 2.7K |
| Oct 08, 2026 | $5.27 | -2.58% | $5.43 | $5.17 | 12.2K |
| Oct 07, 2026 | $5.41 | +0.56% | $5.79 | $5.31 | 11.5K |
| Oct 06, 2026 | $5.38 | +1.80% | $5.38 | $4.68 | 23.3K |
| Oct 05, 2026 | $5.29 | +1.63% | $5.49 | $4.88 | 19.0K |
| Oct 02, 2026 | $5.20 | +7.44% | $5.31 | $4.49 | 35.8K |
| Sep 24, 2026 | $0.65 | -4.13% | $0.78 | $0.60 | 792.0K |
| Sep 23, 2026 | $0.68 | -4.51% | $0.70 | $0.52 | 706.8K |
Page 1 of 17