stockNYSE: BTGO • 7 Days Updates
BitGo Holdings Inc. (BTGO) 7 Days
Showing Closing Date Range from Oct 15 to Oct 22, 2026.
Investor Relations:investors.bitgo.com
Price & Performance Trajectory
BitGo Holdings Inc.NYSE: BTGO
Latest Close
$5.82
7 Days Updates Trajectory
Showing Closing Date Range from Oct 15 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTGO session performance
✓ Latest Close USD
$5.82
Latest session close
$-0.67vs period start
Period Return % % GAIN
-10.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.56 / $5.41
Period range envelope
$1.15channel spread
Total Volume SHARES
6.16M
Period turnover
Avg: 1.03M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.82 | -4.28% | $6.10 | $5.72 | 1.05M |
| Oct 21, 2026 | $6.08 | +5.92% | $6.22 | $5.78 | 889.5K |
| Oct 20, 2026 | $5.74 | +2.32% | $5.94 | $5.41 | 978.5K |
| Oct 19, 2026 | $5.61 | -4.59% | $6.05 | $5.60 | 903.0K |
| Oct 16, 2026 | $5.88 | -9.40% | $6.47 | $5.80 | 1.26M |
| Oct 15, 2026 | $6.49 | +3.51% | $6.56 | $5.92 | 1.08M |