stockNYSE: BTGO • 28 Days Updates
BitGo Holdings Inc. (BTGO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.bitgo.com
Price & Performance Trajectory
BitGo Holdings Inc.NYSE: BTGO
Latest Close
$7.33
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTGO session performance
✓ Latest Close USD
$7.33
Latest session close
$-0.32vs period start
Period Return % % GAIN
-4.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.35 / $6.19
Period range envelope
$2.16channel spread
Total Volume SHARES
39.75M
Period turnover
Avg: 1.99M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $7.33 | +2.09% | $7.36 | $7.02 | 694.3K |
| Oct 08, 2026 | $7.18 | -1.10% | $7.35 | $6.97 | 1.61M |
| Oct 07, 2026 | $7.26 | +0.97% | $7.27 | $6.81 | 981.9K |
| Oct 06, 2026 | $7.19 | -2.57% | $7.54 | $7.10 | 748.0K |
| Oct 05, 2026 | $7.38 | +0.00% | $7.60 | $7.25 | 579.9K |
| Oct 02, 2026 | $7.38 | +0.27% | $7.90 | $7.19 | 1.10M |
| Oct 01, 2026 | $7.26 | -1.89% | $7.56 | $7.22 | 174.7K |
| Sep 30, 2026 | $7.40 | +1.79% | $7.71 | $7.11 | 986.2K |
| Sep 29, 2026 | $7.27 | +0.14% | $7.46 | $7.15 | 812.0K |
| Sep 28, 2026 | $7.26 | -2.94% | $7.49 | $7.10 | 1.02M |
| Sep 25, 2026 | $7.48 | -6.15% | $8.20 | $7.31 | 1.41M |
| Sep 23, 2026 | $8.10 | -2.17% | $8.35 | $7.98 | 1.16M |
| Sep 22, 2026 | $8.28 | +5.34% | $8.30 | $7.67 | 2.28M |
| Sep 21, 2026 | $7.86 | +3.97% | $8.27 | $7.66 | 2.87M |
| Sep 18, 2026 | $7.56 | +11.83% | $7.69 | $6.85 | 11.92M |
Page 1 of 2