stockNYSE: BTGO • 6 Months Updates
BitGo Holdings Inc. (BTGO) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:investors.bitgo.com
Price & Performance Trajectory
BitGo Holdings Inc.NYSE: BTGO
Latest Close
$5.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTGO session performance
✓ Latest Close USD
$5.53
Latest session close
$-4.74vs period start
Period Return % % GAIN
-46.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.99 / $4.65
Period range envelope
$8.34channel spread
Total Volume SHARES
190.78M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $5.53 | -4.98% | $5.83 | $5.45 | 944.7K |
| Oct 22, 2026 | $5.82 | -4.28% | $6.10 | $5.72 | 1.05M |
| Oct 21, 2026 | $6.08 | +5.92% | $6.22 | $5.78 | 889.5K |
| Oct 20, 2026 | $5.74 | +2.32% | $5.94 | $5.41 | 978.5K |
| Oct 19, 2026 | $5.61 | -4.59% | $6.05 | $5.60 | 903.0K |
| Oct 16, 2026 | $5.88 | -9.40% | $6.47 | $5.80 | 1.26M |
| Oct 15, 2026 | $6.49 | +3.51% | $6.56 | $5.92 | 1.08M |
| Oct 14, 2026 | $6.27 | -10.43% | $7.02 | $6.19 | 1.14M |
| Oct 13, 2026 | $7.00 | -2.23% | $7.26 | $6.99 | 987.8K |
| Oct 12, 2026 | $7.16 | -2.32% | $7.32 | $6.99 | 582.4K |
| Oct 09, 2026 | $7.33 | +2.09% | $7.36 | $7.02 | 694.3K |
| Oct 08, 2026 | $7.18 | -1.10% | $7.35 | $6.97 | 1.61M |
| Oct 07, 2026 | $7.26 | +0.97% | $7.27 | $6.81 | 981.9K |
| Oct 06, 2026 | $7.19 | -2.57% | $7.54 | $7.10 | 748.0K |
| Oct 05, 2026 | $7.38 | +0.00% | $7.60 | $7.25 | 579.9K |
Page 1 of 9