stockNYSE: BST • 7 Days Updates
BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Science and Technology Trust Common Shares of Beneficial InterestNYSE: BST
Latest Close
$48.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBST session performance
✓ Latest Close USD
$48.90
Latest session close
+$2.03vs period start
Period Return % % GAIN
+4.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$49.55 / $46.25
Period range envelope
$3.30channel spread
Total Volume SHARES
489.2K
Period turnover
Avg: 81.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $48.90 | -0.63% | $49.11 | $48.50 | 98.6K |
| Oct 28, 2026 | $49.21 | +1.44% | $49.55 | $48.55 | 66.2K |
| Oct 27, 2026 | $48.51 | +2.93% | $48.83 | $47.07 | 86.6K |
| Oct 26, 2026 | $47.13 | +1.33% | $47.91 | $46.63 | 70.2K |
| Oct 23, 2026 | $46.51 | -0.77% | $47.44 | $46.25 | 56.3K |
| Oct 22, 2026 | $46.87 | -3.52% | $48.48 | $46.71 | 111.4K |