stockNYSE: BST • 12 Months Updates
BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Science and Technology Trust Common Shares of Beneficial InterestNYSE: BST
Latest Close
$47.35
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBST session performance
✓ Latest Close USD
$47.35
Latest session close
$-2.08vs period start
Period Return % % GAIN
-4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.32 / $47.35
Period range envelope
$4.97channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 93.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.35 | -2.47% | $48.53 | $47.35 | 79.2K |
| Oct 15, 2026 | $48.55 | -0.04% | $48.63 | $47.60 | 91.2K |
| Oct 14, 2026 | $48.82 | -2.54% | $49.95 | $48.66 | 70.8K |
| Oct 13, 2026 | $50.09 | -0.38% | $50.20 | $49.39 | 71.2K |
| Oct 12, 2026 | $50.28 | -0.51% | $50.55 | $50.00 | 46.6K |
| Oct 09, 2026 | $50.54 | +0.88% | $50.73 | $50.13 | 31.0K |
| Oct 08, 2026 | $50.10 | -1.46% | $51.03 | $49.72 | 65.1K |
| Oct 07, 2026 | $50.84 | -0.39% | $51.12 | $50.43 | 58.6K |
| Oct 06, 2026 | $51.04 | +1.03% | $51.19 | $50.28 | 149.3K |
| Oct 05, 2026 | $50.52 | -1.58% | $51.97 | $50.28 | 131.6K |
| Oct 02, 2026 | $51.33 | +0.39% | $52.32 | $51.30 | 135.3K |
| Sep 29, 2026 | $49.94 | +4.17% | $50.16 | $48.26 | 254.3K |
| Sep 28, 2026 | $47.94 | -1.96% | $48.89 | $47.75 | 77.3K |
| Sep 25, 2026 | $48.90 | +0.35% | $49.17 | $48.62 | 87.9K |
| Sep 24, 2026 | $48.73 | -1.42% | $49.58 | $48.70 | 54.8K |
Page 1 of 2