stockNYSE: BST • 6 Months Updates
BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
BlackRock Science and Technology Trust Common Shares of Beneficial Interest (BST) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
BlackRock Science and Technology Trust Common Shares of Beneficial InterestNYSE: BST
Latest Close
$47.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBST session performance
✓ Latest Close USD
$47.35
Latest session close
$-2.08vs period start
Period Return % % GAIN
-4.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$52.32 / $47.35
Period range envelope
$4.97channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 93.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $47.35 | -2.47% | $48.53 | $47.35 | 79.2K |
| Oct 15, 2026 | $48.55 | -0.04% | $48.63 | $47.60 | 91.2K |
| Oct 14, 2026 | $48.82 | -2.54% | $49.95 | $48.66 | 70.8K |
| Oct 13, 2026 | $50.09 | -0.38% | $50.20 | $49.39 | 71.2K |
| Oct 12, 2026 | $50.28 | -0.51% | $50.55 | $50.00 | 46.6K |
| Oct 09, 2026 | $50.54 | +0.88% | $50.73 | $50.13 | 31.0K |
| Oct 08, 2026 | $50.10 | -1.46% | $51.03 | $49.72 | 65.1K |
| Oct 07, 2026 | $50.84 | -0.39% | $51.12 | $50.43 | 58.6K |
| Oct 06, 2026 | $51.04 | +1.03% | $51.19 | $50.28 | 149.3K |
| Oct 05, 2026 | $50.52 | -1.58% | $51.97 | $50.28 | 131.6K |
| Oct 02, 2026 | $51.33 | +0.39% | $52.32 | $51.30 | 135.3K |
| Sep 29, 2026 | $49.94 | +4.17% | $50.16 | $48.26 | 254.3K |
| Sep 28, 2026 | $47.94 | -1.96% | $48.89 | $47.75 | 77.3K |
| Sep 25, 2026 | $48.90 | +0.35% | $49.17 | $48.62 | 87.9K |
| Sep 24, 2026 | $48.73 | -1.42% | $49.58 | $48.70 | 54.8K |
Page 1 of 2