stockNASDAQ: BRVE • 7 Days Updates
Braveheart Bio Inc. (BRVE) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:braveheart.bio
Price & Performance Trajectory
Braveheart Bio Inc.NASDAQ: BRVE
Latest Close
$20.36
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRVE session performance
✓ Latest Close USD
$20.36
Latest session close
$-0.99vs period start
Period Return % % GAIN
-4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.02 / $17.86
Period range envelope
$4.16channel spread
Total Volume SHARES
2.61M
Period turnover
Avg: 435.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $20.36 | +1.70% | $20.78 | $19.22 | 155.1K |
| Oct 09, 2026 | $20.02 | +4.87% | $20.24 | $18.44 | 255.0K |
| Oct 08, 2026 | $19.09 | +2.74% | $19.32 | $17.86 | 388.7K |
| Oct 07, 2026 | $18.58 | -6.11% | $19.65 | $18.47 | 336.5K |
| Oct 06, 2026 | $19.79 | -7.31% | $21.59 | $19.68 | 590.3K |
| Oct 05, 2026 | $21.35 | +0.38% | $22.02 | $19.83 | 888.9K |