stockNASDAQ: BRVE • 28 Days Updates
Braveheart Bio Inc. (BRVE)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:braveheart.bio
Price & Performance Trajectory
Braveheart Bio Inc.NASDAQ: BRVE
Latest Close
$20.02
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRVE session performance
✓ Latest Close USD
$20.02
Latest session close
$-6.62vs period start
Period Return % % GAIN
-24.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$29.5 / $17.86
Period range envelope
$11.64channel spread
Total Volume SHARES
11.68M
Period turnover
Avg: 614.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $20.02 | +4.87% | $20.24 | $18.44 | 255.0K |
| Oct 08, 2026 | $19.09 | +2.74% | $19.32 | $17.86 | 388.7K |
| Oct 07, 2026 | $18.58 | -6.11% | $19.65 | $18.47 | 336.5K |
| Oct 06, 2026 | $19.79 | -7.31% | $21.59 | $19.68 | 590.3K |
| Oct 05, 2026 | $21.35 | +0.38% | $22.02 | $19.83 | 888.9K |
| Oct 02, 2026 | $21.27 | -0.65% | $21.98 | $20.77 | 462.3K |
| Oct 01, 2026 | $22.17 | +9.73% | $22.36 | $19.88 | 203.1K |
| Sep 30, 2026 | $20.20 | -9.58% | $22.30 | $20.01 | 967.5K |
| Sep 29, 2026 | $22.34 | +6.03% | $22.51 | $20.37 | 719.2K |
| Sep 28, 2026 | $21.07 | +2.18% | $22.05 | $20.01 | 389.3K |
| Sep 25, 2026 | $20.62 | -11.77% | $23.86 | $20.53 | 471.8K |
| Sep 23, 2026 | $21.46 | -14.23% | $23.77 | $21.31 | 521.7K |
| Sep 21, 2026 | $25.02 | -14.32% | $28.90 | $24.63 | 1.57M |
| Sep 18, 2026 | $29.20 | +5.38% | $29.50 | $27.47 | 2.02M |
| Sep 17, 2026 | $27.71 | +0.95% | $28.90 | $27.16 | 577.4K |
Page 1 of 2