stockNASDAQ: BRVE • 3 Months Updates
Braveheart Bio Inc. (BRVE) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:braveheart.bio
Price & Performance Trajectory
Braveheart Bio Inc.NASDAQ: BRVE
Latest Close
$18.60
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRVE session performance
✓ Latest Close USD
$18.60
Latest session close
$-8.93vs period start
Period Return % % GAIN
-32.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32 / $16.7
Period range envelope
$15.30channel spread
Total Volume SHARES
27.29M
Period turnover
Avg: 440.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $18.60 | +6.80% | $18.99 | $16.89 | 702.1K |
| Nov 05, 2026 | $17.42 | -13.38% | $19.84 | $16.70 | 1.59M |
| Nov 04, 2026 | $20.11 | -5.98% | $21.74 | $19.16 | 655.5K |
| Nov 03, 2026 | $21.39 | +1.66% | $21.55 | $20.24 | 305.5K |
| Nov 02, 2026 | $21.04 | -2.19% | $21.79 | $20.51 | 260.1K |
| Oct 30, 2026 | $21.51 | +1.51% | $21.77 | $20.75 | 533.7K |
| Oct 29, 2026 | $21.19 | -2.62% | $22.20 | $20.62 | 304.1K |
| Oct 28, 2026 | $21.76 | -0.28% | $21.85 | $20.77 | 246.2K |
| Oct 27, 2026 | $21.82 | -0.23% | $22.22 | $21.38 | 156.1K |
| Oct 26, 2026 | $21.87 | +2.01% | $21.96 | $21.32 | 101.2K |
| Oct 23, 2026 | $21.44 | -0.19% | $21.53 | $20.58 | 119.6K |
| Oct 22, 2026 | $21.48 | +2.09% | $21.80 | $20.68 | 156.5K |
| Oct 21, 2026 | $21.04 | +3.80% | $21.31 | $19.67 | 224.1K |
| Oct 20, 2026 | $20.27 | +5.52% | $20.81 | $19.15 | 323.9K |
| Oct 19, 2026 | $19.21 | +2.67% | $19.42 | $18.15 | 333.7K |
Page 1 of 5