stockNASDAQ: BRTX • 7 Days Updates
BioRestorative Therapies Inc. Common Stock (NV) (BRTX) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:biorestorative.com
Price & Performance Trajectory
BioRestorative Therapies Inc. Common Stock (NV)NASDAQ: BRTX
Latest Close
$1.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRTX session performance
✓ Latest Close USD
$1.53
Latest session close
+$0.03vs period start
Period Return % % GAIN
+2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.65 / $1.31
Period range envelope
$0.34channel spread
Total Volume SHARES
114.8K
Period turnover
Avg: 19.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.53 | -0.65% | $1.58 | $1.51 | 13.1K |
| Oct 20, 2026 | $1.56 | -2.50% | $1.65 | $1.54 | 16.5K |
| Oct 19, 2026 | $1.60 | +5.26% | $1.65 | $1.51 | 18.3K |
| Oct 16, 2026 | $1.54 | +5.48% | $1.55 | $1.49 | 20.7K |
| Oct 15, 2026 | $1.46 | -2.67% | $1.50 | $1.31 | 27.8K |
| Oct 14, 2026 | $1.50 | -5.66% | $1.56 | $1.42 | 18.3K |