stockNASDAQ: BRTX • 28 Days Updates
BioRestorative Therapies Inc. Common Stock (NV) (BRTX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:biorestorative.com
Price & Performance Trajectory
BioRestorative Therapies Inc. Common Stock (NV)NASDAQ: BRTX
Latest Close
$1.91
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRTX session performance
✓ Latest Close USD
$1.91
Latest session close
$-0.76vs period start
Period Return % % GAIN
-28.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $1.8
Period range envelope
$1.13channel spread
Total Volume SHARES
754.8K
Period turnover
Avg: 35.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.91 | +1.06% | $1.93 | $1.85 | 18.1K |
| Oct 08, 2026 | $1.89 | -15.63% | $2.18 | $1.80 | 94.3K |
| Oct 07, 2026 | $2.24 | -1.32% | $2.30 | $2.05 | 37.7K |
| Oct 06, 2026 | $2.27 | +1.34% | $2.29 | $2.14 | 79.6K |
| Oct 05, 2026 | $2.24 | +0.45% | $2.31 | $2.01 | 85.2K |
| Oct 02, 2026 | $2.14 | -5.73% | $2.43 | $2.14 | 24.8K |
| Oct 01, 2026 | $2.27 | -2.58% | $2.47 | $2.25 | 21.5K |
| Sep 30, 2026 | $2.33 | +0.00% | $2.39 | $2.26 | 24.9K |
| Sep 29, 2026 | $2.33 | +0.87% | $2.34 | $2.26 | 15.1K |
| Sep 28, 2026 | $2.31 | -9.41% | $2.49 | $2.29 | 49.4K |
| Sep 25, 2026 | $2.55 | +1.59% | $2.68 | $2.45 | 28.5K |
| Sep 24, 2026 | $2.51 | -3.46% | $2.69 | $2.51 | 24.3K |
| Sep 23, 2026 | $2.60 | +1.96% | $2.90 | $2.53 | 85.2K |
| Sep 22, 2026 | $2.55 | -5.90% | $2.93 | $2.50 | 67.0K |
| Sep 21, 2026 | $2.71 | +0.74% | $2.75 | $2.68 | 26.8K |
Page 1 of 2