stockNASDAQ: BRTX • 12 Months Updates
BioRestorative Therapies Inc. Common Stock (NV) (BRTX) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:biorestorative.com
Price & Performance Trajectory
BioRestorative Therapies Inc. Common Stock (NV)NASDAQ: BRTX
Latest Close
$1.54
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRTX session performance
✓ Latest Close USD
$1.54
Latest session close
$-0.04vs period start
Period Return % % GAIN
-2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.93 / $0.14
Period range envelope
$2.79channel spread
Total Volume SHARES
1.26B
Period turnover
Avg: 5.02M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $1.54 | +5.48% | $1.55 | $1.49 | 20.7K |
| Oct 15, 2026 | $1.46 | -2.67% | $1.50 | $1.31 | 27.8K |
| Oct 14, 2026 | $1.50 | -5.66% | $1.56 | $1.42 | 18.3K |
| Oct 13, 2026 | $1.59 | -9.14% | $1.71 | $1.44 | 32.4K |
| Oct 12, 2026 | $1.75 | -6.42% | $1.90 | $1.70 | 11.4K |
| Oct 09, 2026 | $1.91 | +1.06% | $1.93 | $1.85 | 18.1K |
| Oct 08, 2026 | $1.89 | -15.63% | $2.18 | $1.80 | 94.3K |
| Oct 07, 2026 | $2.24 | -1.32% | $2.30 | $2.05 | 37.7K |
| Oct 06, 2026 | $2.27 | +1.34% | $2.29 | $2.14 | 79.6K |
| Oct 05, 2026 | $2.24 | +0.45% | $2.31 | $2.01 | 85.2K |
| Oct 02, 2026 | $2.14 | -5.73% | $2.43 | $2.14 | 24.8K |
| Oct 01, 2026 | $2.27 | -2.58% | $2.47 | $2.25 | 21.5K |
| Sep 30, 2026 | $2.33 | +0.00% | $2.39 | $2.26 | 24.9K |
| Sep 29, 2026 | $2.33 | +0.87% | $2.34 | $2.26 | 15.1K |
| Sep 28, 2026 | $2.31 | -9.41% | $2.49 | $2.29 | 49.4K |
Page 1 of 17