BrightSpire Capital Inc. (BRSP)
Showing Closing Date Range from Apr 18 to Oct 15, 2026 compared to Oct 19, 2025 to Apr 17, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:brightspire.com
Current Period Close
$3.70
Apr 18, 2026 - Oct 15, 2026
Previous Period Close
$5.98
Oct 19, 2025 - Apr 17, 2026
Net Comparison Delta
$-2.28 (-38.13%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 14, 2026 | $3.70 | Apr 15, 2026 | $5.97 | -38.02% |
| Oct 13, 2026 | $3.78 | Apr 14, 2026 | $5.93 | -36.26% |
| Oct 12, 2026 | $3.79 | Apr 13, 2026 | $5.88 | -35.54% |
| Oct 09, 2026 | $3.81 | Apr 10, 2026 | $5.82 | -34.54% |
| Oct 08, 2026 | $3.90 | Apr 09, 2026 | $5.80 | -32.76% |
| Oct 07, 2026 | $3.78 | Apr 08, 2026 | $5.79 | -34.72% |
| Oct 06, 2026 | $3.79 | Apr 07, 2026 | $5.60 | -32.32% |
| Oct 05, 2026 | $3.77 | Apr 06, 2026 | $5.62 | -32.92% |
| Oct 02, 2026 | $3.81 | Apr 02, 2026 | $5.60 | -31.96% |
| Sep 29, 2026 | $4.03 | Apr 01, 2026 | $5.56 | -27.52% |
| Sep 28, 2026 | $4.06 | Mar 31, 2026 | $5.60 | -27.50% |
| Sep 25, 2026 | $4.09 | Mar 30, 2026 | $5.61 | -27.09% |
| Sep 24, 2026 | $4.09 | Mar 27, 2026 | $5.51 | -25.77% |
| Sep 23, 2026 | $4.05 | Mar 26, 2026 | $5.65 | -28.32% |
| Sep 22, 2026 | $4.23 | Mar 25, 2026 | $5.68 | -25.62% |
Page 1 of 9