BrightSpire Capital Inc. (BRSP)
Showing Closing Date Range from Aug 5 to Nov 3, 2026 compared to May 6 to Aug 4, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brightspire.com
Current Period Close
$3.48
Aug 05, 2026 - Nov 03, 2026
Previous Period Close
$4.98
May 06, 2026 - Aug 04, 2026
Net Comparison Delta
$-1.50 (-30.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $3.48 | Aug 04, 2026 | $4.98 | -30.12% |
| Nov 02, 2026 | $3.57 | Aug 03, 2026 | $5.13 | -30.41% |
| Oct 30, 2026 | $3.42 | Jul 31, 2026 | $5.01 | -31.74% |
| Oct 29, 2026 | $3.53 | Jul 30, 2026 | $4.99 | -29.26% |
| Oct 28, 2026 | $3.66 | Jul 29, 2026 | $5.00 | -26.80% |
| Oct 27, 2026 | $3.72 | Jul 28, 2026 | $5.24 | -29.01% |
| Oct 26, 2026 | $3.69 | Jul 27, 2026 | $5.24 | -29.58% |
| Oct 23, 2026 | $3.66 | Jul 24, 2026 | $5.23 | -30.02% |
| Oct 22, 2026 | $3.65 | Jul 23, 2026 | $5.21 | -29.94% |
| Oct 21, 2026 | $3.62 | Jul 22, 2026 | $5.34 | -32.21% |
| Oct 20, 2026 | $3.59 | Jul 21, 2026 | $5.41 | -33.64% |
| Oct 19, 2026 | $3.59 | Jul 20, 2026 | $5.33 | -32.65% |
| Oct 16, 2026 | $3.69 | Jul 17, 2026 | $5.49 | -32.79% |
| Oct 15, 2026 | $3.79 | Jul 16, 2026 | $5.53 | -31.46% |
| Oct 14, 2026 | $3.70 | Jul 15, 2026 | $5.44 | -31.99% |
Page 1 of 5