stockNYSE: BRSP • 28 Days Updates
BrightSpire Capital Inc. (BRSP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:brightspire.com
Price & Performance Trajectory
BrightSpire Capital Inc.NYSE: BRSP
Latest Close
$3.81
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRSP session performance
✓ Latest Close USD
$3.81
Latest session close
$-0.64vs period start
Period Return % % GAIN
-14.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.58 / $3.73
Period range envelope
$0.85channel spread
Total Volume SHARES
37.67M
Period turnover
Avg: 1.98M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.81 | -2.31% | $3.89 | $3.78 | 1.59M |
| Oct 08, 2026 | $3.90 | +3.17% | $3.94 | $3.75 | 3.87M |
| Oct 07, 2026 | $3.78 | -0.26% | $3.83 | $3.75 | 1.80M |
| Oct 06, 2026 | $3.79 | +0.53% | $3.80 | $3.74 | 1.47M |
| Oct 05, 2026 | $3.77 | -1.05% | $3.81 | $3.73 | 1.86M |
| Oct 02, 2026 | $3.81 | -0.52% | $3.93 | $3.79 | 1.75M |
| Sep 29, 2026 | $4.03 | -0.74% | $4.10 | $3.99 | 1.15M |
| Sep 28, 2026 | $4.06 | -0.73% | $4.10 | $3.97 | 1.77M |
| Sep 25, 2026 | $4.09 | +0.00% | $4.16 | $4.03 | 2.56M |
| Sep 24, 2026 | $4.09 | +0.99% | $4.09 | $3.98 | 2.32M |
| Sep 23, 2026 | $4.05 | -5.37% | $4.32 | $4.01 | 3.19M |
| Sep 22, 2026 | $4.23 | +1.08% | $4.24 | $4.18 | 275.2K |
| Sep 21, 2026 | $4.18 | +0.72% | $4.21 | $4.14 | 1.48M |
| Sep 18, 2026 | $4.15 | -0.72% | $4.18 | $4.08 | 3.99M |
| Sep 17, 2026 | $4.18 | -2.56% | $4.33 | $4.18 | 1.59M |
Page 1 of 2