stockNYSE: BRSP • 12 Months Updates
BrightSpire Capital Inc. (BRSP) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:brightspire.com
Price & Performance Trajectory
BrightSpire Capital Inc.NYSE: BRSP
Latest Close
$3.57
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRSP session performance
✓ Latest Close USD
$3.57
Latest session close
$-1.6vs period start
Period Return % % GAIN
-30.95%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.17 / $3.42
Period range envelope
$2.75channel spread
Total Volume SHARES
298.90M
Period turnover
Avg: 1.20M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $3.57 | +4.39% | $3.60 | $3.43 | 2.48M |
| Oct 30, 2026 | $3.42 | -3.12% | $3.54 | $3.42 | 2.15M |
| Oct 29, 2026 | $3.53 | -3.55% | $3.69 | $3.45 | 2.89M |
| Oct 28, 2026 | $3.66 | -1.61% | $3.90 | $3.64 | 4.32M |
| Oct 27, 2026 | $3.72 | +0.81% | $3.80 | $3.63 | 4.74M |
| Oct 26, 2026 | $3.69 | +0.82% | $3.70 | $3.64 | 1.46M |
| Oct 23, 2026 | $3.66 | +0.27% | $3.69 | $3.59 | 1.36M |
| Oct 22, 2026 | $3.65 | +0.83% | $3.71 | $3.60 | 1.99M |
| Oct 21, 2026 | $3.62 | +0.84% | $3.67 | $3.58 | 2.02M |
| Oct 20, 2026 | $3.59 | +0.00% | $3.68 | $3.57 | 1.86M |
| Oct 19, 2026 | $3.59 | -2.71% | $3.67 | $3.56 | 1.69M |
| Oct 16, 2026 | $3.69 | -2.64% | $3.83 | $3.66 | 1.51M |
| Oct 15, 2026 | $3.79 | +2.43% | $3.86 | $3.75 | 1.47M |
| Oct 14, 2026 | $3.70 | -2.12% | $3.82 | $3.70 | 1.44M |
| Oct 13, 2026 | $3.78 | -0.26% | $3.86 | $3.75 | 1.89M |
Page 1 of 17