stockNYSE: BRSP • 7 Days Updates
BrightSpire Capital Inc. (BRSP) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:brightspire.com
Price & Performance Trajectory
BrightSpire Capital Inc.NYSE: BRSP
Latest Close
$3.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRSP session performance
✓ Latest Close USD
$3.81
Latest session close
+$0.04vs period start
Period Return % % GAIN
+1.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.94 / $3.73
Period range envelope
$0.21channel spread
Total Volume SHARES
10.59M
Period turnover
Avg: 2.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $3.81 | -2.31% | $3.89 | $3.78 | 1.59M |
| Oct 08, 2026 | $3.90 | +3.17% | $3.94 | $3.75 | 3.87M |
| Oct 07, 2026 | $3.78 | -0.26% | $3.83 | $3.75 | 1.80M |
| Oct 06, 2026 | $3.79 | +0.53% | $3.80 | $3.74 | 1.47M |
| Oct 05, 2026 | $3.77 | -1.05% | $3.81 | $3.73 | 1.86M |