stockNASDAQ: BRR • 12 Months Updates
ProCap Financial Inc. (BRR) 12 Months
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.
Price & Performance Trajectory
ProCap Financial Inc.NASDAQ: BRR
Latest Close
$4.07
12 Months Updates Trajectory
Showing Closing Date Range from Oct 15, 2025 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRR session performance
✓ Latest Close USD
$4.07
Latest session close
$-6.15vs period start
Period Return % % GAIN
-60.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.57 / $1.31
Period range envelope
$9.26channel spread
Total Volume SHARES
270.22M
Period turnover
Avg: 1.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(239 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $4.07 | +8.24% | $4.19 | $3.76 | 3.28M |
| Sep 28, 2026 | $3.91 | -0.26% | $3.98 | $3.84 | 952.7K |
| Sep 25, 2026 | $3.92 | -1.01% | $4.01 | $3.80 | 1.65M |
| Sep 23, 2026 | $4.03 | -13.63% | $4.49 | $3.28 | 4.90M |
| Sep 22, 2026 | $4.66 | +14.50% | $4.99 | $4.07 | 3.89M |
| Sep 21, 2026 | $4.07 | +8.24% | $4.19 | $3.76 | 3.84M |
| Sep 18, 2026 | $3.76 | +9.30% | $3.84 | $3.52 | 13.51M |
| Sep 17, 2026 | $3.44 | +5.85% | $3.54 | $3.34 | 3.21M |
| Sep 16, 2026 | $3.25 | +3.50% | $3.36 | $3.06 | 2.66M |
| Sep 15, 2026 | $3.14 | -2.48% | $3.32 | $3.10 | 2.14M |
| Sep 14, 2026 | $3.22 | +3.21% | $3.30 | $3.09 | 2.15M |
| Sep 11, 2026 | $3.12 | +4.70% | $3.19 | $3.02 | 1.86M |
| Sep 10, 2026 | $2.98 | +4.20% | $3.02 | $2.79 | 1.59M |
| Sep 09, 2026 | $2.86 | +4.76% | $2.98 | $2.75 | 2.22M |
| Sep 08, 2026 | $2.73 | +2.63% | $2.83 | $2.60 | 1.31M |
Page 1 of 16