stockNASDAQ: BRR • 7 Days Updates
ProCap Financial Inc. (BRR) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Price & Performance Trajectory
ProCap Financial Inc.NASDAQ: BRR
Latest Close
$4.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRR session performance
✓ Latest Close USD
$4.07
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.19 / $3.76
Period range envelope
$0.43channel spread
Total Volume SHARES
3.28M
Period turnover
Avg: 3.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(1 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $4.07 | +8.24% | $4.19 | $3.76 | 3.28M |