Bridgford Foods Corporation (BRID)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:bridgford.com/corporate/investors
Current Period Close
$5.50
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$7.52
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.02 (-26.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $5.50 | Apr 21, 2026 | $7.41 | -25.78% |
| Oct 22, 2026 | $5.47 | Apr 20, 2026 | $7.28 | -24.86% |
| Oct 21, 2026 | $5.60 | Apr 17, 2026 | $7.25 | -22.76% |
| Oct 20, 2026 | $5.49 | Apr 16, 2026 | $7.58 | -27.57% |
| Oct 19, 2026 | $5.58 | Apr 15, 2026 | $7.41 | -24.70% |
| Oct 16, 2026 | $5.59 | Apr 14, 2026 | $7.50 | -25.47% |
| Oct 15, 2026 | $5.75 | Apr 13, 2026 | $7.50 | -23.33% |
| Oct 14, 2026 | $5.75 | Apr 10, 2026 | $7.50 | -23.33% |
| Oct 13, 2026 | $5.49 | Apr 09, 2026 | $7.50 | -26.80% |
| Oct 12, 2026 | $5.45 | Apr 08, 2026 | $7.50 | -27.33% |
| Oct 09, 2026 | $5.51 | Apr 07, 2026 | $7.61 | -27.60% |
| Oct 08, 2026 | $5.90 | Apr 06, 2026 | $7.63 | -22.67% |
| Oct 07, 2026 | $5.39 | Apr 02, 2026 | $7.51 | -28.23% |
| Oct 06, 2026 | $5.56 | Apr 01, 2026 | $7.46 | -25.47% |
| Oct 05, 2026 | $5.34 | Mar 31, 2026 | $7.60 | -29.74% |
Page 1 of 9