stockNASDAQ: BRID • 28 Days Updates
Bridgford Foods Corporation (BRID)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:bridgford.com/corporate/investors
Price & Performance Trajectory
Bridgford Foods CorporationNASDAQ: BRID
Latest Close
$5.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRID session performance
✓ Latest Close USD
$5.90
Latest session close
$-0.08vs period start
Period Return % % GAIN
-1.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.14 / $5.34
Period range envelope
$0.80channel spread
Total Volume SHARES
56.3K
Period turnover
Avg: 3.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.90 | +9.46% | $5.90 | $5.49 | 2.9K |
| Oct 07, 2026 | $5.39 | -3.06% | $5.56 | $5.39 | 4.1K |
| Oct 06, 2026 | $5.56 | +4.12% | $5.56 | $5.51 | 1.2K |
| Oct 05, 2026 | $5.34 | -4.47% | $5.51 | $5.34 | 1.7K |
| Oct 01, 2026 | $5.59 | +0.00% | $5.59 | $5.58 | 549 |
| Sep 30, 2026 | $5.64 | -0.78% | $5.67 | $5.60 | 1.8K |
| Sep 24, 2026 | $5.90 | +0.00% | $5.90 | $5.90 | 700 |
| Sep 23, 2026 | $5.90 | +0.00% | $5.90 | $5.90 | 0 |
| Sep 21, 2026 | $5.90 | +2.79% | $5.90 | $5.75 | 1.0K |
| Sep 18, 2026 | $5.74 | -2.21% | $6.00 | $5.65 | 8.8K |
| Sep 17, 2026 | $5.87 | -0.17% | $6.11 | $5.76 | 8.0K |
| Sep 16, 2026 | $5.88 | -1.18% | $6.14 | $5.85 | 9.4K |
| Sep 15, 2026 | $5.95 | -1.65% | $6.08 | $5.95 | 2.4K |
| Sep 14, 2026 | $6.05 | +1.17% | $6.09 | $5.98 | 3.8K |
| Sep 11, 2026 | $5.98 | +2.40% | $6.06 | $5.80 | 9.8K |