stockNASDAQ: BRID • 7 Days Updates
Bridgford Foods Corporation (BRID) 7 Days
Showing Closing Date Range from Oct 1 to Oct 8, 2026.
Investor Relations:bridgford.com/corporate/investors
Price & Performance Trajectory
Bridgford Foods CorporationNASDAQ: BRID
Latest Close
$5.90
7 Days Updates Trajectory
Showing Closing Date Range from Oct 1 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRID session performance
✓ Latest Close USD
$5.90
Latest session close
+$0.31vs period start
Period Return % % GAIN
+5.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.9 / $5.34
Period range envelope
$0.56channel spread
Total Volume SHARES
10.6K
Period turnover
Avg: 2.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.90 | +9.46% | $5.90 | $5.49 | 2.9K |
| Oct 07, 2026 | $5.39 | -3.06% | $5.56 | $5.39 | 4.1K |
| Oct 06, 2026 | $5.56 | +4.12% | $5.56 | $5.51 | 1.2K |
| Oct 05, 2026 | $5.34 | -4.47% | $5.51 | $5.34 | 1.7K |
| Oct 01, 2026 | $5.59 | +0.00% | $5.59 | $5.58 | 549 |