stockNASDAQ: BRID • 12 Months Updates
Bridgford Foods Corporation (BRID) 12 Months
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.
Investor Relations:bridgford.com/corporate/investors
Price & Performance Trajectory
Bridgford Foods CorporationNASDAQ: BRID
Latest Close
$5.47
12 Months Updates Trajectory
Showing Closing Date Range from Oct 22, 2025 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRID session performance
✓ Latest Close USD
$5.47
Latest session close
$-2.9vs period start
Period Return % % GAIN
-34.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$8.62 / $5.34
Period range envelope
$3.28channel spread
Total Volume SHARES
855.7K
Period turnover
Avg: 3.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $5.47 | -2.32% | $5.62 | $5.40 | 4.8K |
| Oct 21, 2026 | $5.60 | +2.00% | $5.61 | $5.36 | 3.4K |
| Oct 20, 2026 | $5.49 | -1.61% | $5.71 | $5.42 | 5.8K |
| Oct 19, 2026 | $5.58 | -0.18% | $5.85 | $5.41 | 7.2K |
| Oct 16, 2026 | $5.59 | -2.78% | $5.63 | $5.43 | 4.8K |
| Oct 15, 2026 | $5.75 | +0.00% | $5.77 | $5.59 | 2.6K |
| Oct 14, 2026 | $5.75 | +4.74% | $5.75 | $5.36 | 9.2K |
| Oct 13, 2026 | $5.49 | +0.73% | $5.74 | $5.37 | 5.6K |
| Oct 12, 2026 | $5.45 | -1.09% | $5.67 | $5.45 | 5.7K |
| Oct 09, 2026 | $5.51 | -6.61% | $5.69 | $5.47 | 2.1K |
| Oct 08, 2026 | $5.90 | +9.46% | $5.90 | $5.49 | 2.9K |
| Oct 07, 2026 | $5.39 | -3.06% | $5.56 | $5.39 | 4.1K |
| Oct 06, 2026 | $5.56 | +4.12% | $5.56 | $5.51 | 1.2K |
| Oct 05, 2026 | $5.34 | -4.47% | $5.51 | $5.34 | 1.7K |
| Oct 01, 2026 | $5.59 | +0.00% | $5.59 | $5.58 | 549 |
Page 1 of 17