Bridgford Foods Corporation (BRID)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:bridgford.com/corporate/investors
Current Period Close
$5.59
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$6.49
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-0.90 (-13.87%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(59 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $5.59 | Jul 14, 2026 | $6.42 | -12.93% |
| Oct 15, 2026 | $5.75 | Jul 13, 2026 | $6.35 | -9.45% |
| Oct 14, 2026 | $5.75 | Jul 10, 2026 | $6.50 | -11.54% |
| Oct 13, 2026 | $5.49 | Jul 09, 2026 | $6.57 | -16.44% |
| Oct 12, 2026 | $5.45 | Jul 08, 2026 | $6.48 | -15.90% |
| Oct 09, 2026 | $5.51 | Jul 07, 2026 | $6.61 | -16.64% |
| Oct 08, 2026 | $5.90 | Jul 06, 2026 | $6.62 | -10.88% |
| Oct 07, 2026 | $5.39 | Jul 02, 2026 | $6.52 | -17.33% |
| Oct 06, 2026 | $5.56 | Jul 01, 2026 | $6.56 | -15.24% |
| Oct 05, 2026 | $5.34 | Jun 30, 2026 | $6.49 | -17.72% |
| Oct 01, 2026 | $5.59 | Jun 29, 2026 | $6.56 | -14.79% |
| Sep 30, 2026 | $5.64 | Jun 26, 2026 | $6.63 | -14.93% |
| Sep 24, 2026 | $5.90 | Jun 25, 2026 | $6.64 | -11.14% |
| Sep 23, 2026 | $5.90 | Jun 24, 2026 | $6.70 | -11.94% |
| Sep 21, 2026 | $5.90 | Jun 23, 2026 | $6.72 | -12.20% |
Page 1 of 4