stockNASDAQ: BREZ • 7 Days Updates
Breeze Acquisition Corp. II (BREZ) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Price & Performance Trajectory
Breeze Acquisition Corp. IINASDAQ: BREZ
Latest Close
$10.07
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBREZ session performance
✓ Latest Close USD
$10.07
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10.05
Period range envelope
$0.02channel spread
Total Volume SHARES
5.2K
Period turnover
Avg: 1.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 41 |
| Oct 13, 2026 | $10.06 | +0.10% | $10.07 | $10.06 | 4.0K |
| Oct 12, 2026 | $10.05 | -0.20% | $10.05 | $10.05 | 1.1K |
| Oct 09, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |