stockNASDAQ: BREZ • 12 Months Updates
Breeze Acquisition Corp. II (BREZ) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Price & Performance Trajectory
Breeze Acquisition Corp. IINASDAQ: BREZ
Latest Close
$10.06
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBREZ session performance
✓ Latest Close USD
$10.06
Latest session close
+$0.14vs period start
Period Return % % GAIN
+1.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.14 / $0
Period range envelope
$10.14channel spread
Total Volume SHARES
4.91M
Period turnover
Avg: 55.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(88 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $10.06 | +0.00% | $10.06 | $10.06 | 16 |
| Oct 28, 2026 | $10.05 | +0.00% | $10.05 | $0.00 | 60 |
| Oct 27, 2026 | $10.05 | +0.00% | $10.06 | $10.05 | 28.5K |
| Oct 26, 2026 | $10.05 | -0.89% | $10.05 | $10.05 | 3.3K |
| Oct 22, 2026 | $10.14 | +0.00% | $10.14 | $10.14 | 26 |
| Oct 21, 2026 | $10.06 | +0.10% | $10.06 | $10.06 | 210 |
| Oct 20, 2026 | $10.05 | -0.20% | $10.07 | $10.05 | 7.8K |
| Oct 14, 2026 | $10.07 | +0.00% | $10.07 | $10.06 | 9 |
| Oct 13, 2026 | $10.06 | +0.10% | $10.07 | $10.06 | 4.0K |
| Oct 12, 2026 | $10.05 | -0.20% | $10.05 | $10.05 | 1.1K |
| Oct 09, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Oct 08, 2026 | $10.07 | +0.20% | $10.07 | $10.06 | 2.2K |
| Oct 07, 2026 | $10.05 | -0.10% | $10.05 | $10.05 | 200 |
| Oct 02, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 24 |
| Sep 25, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
Page 1 of 6