stockNASDAQ: BREZ • 28 Days Updates
Breeze Acquisition Corp. II (BREZ)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Price & Performance Trajectory
Breeze Acquisition Corp. IINASDAQ: BREZ
Latest Close
$10.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBREZ session performance
✓ Latest Close USD
$10.07
Latest session close
+$0.05vs period start
Period Return % % GAIN
+0.49%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.07 / $10
Period range envelope
$0.07channel spread
Total Volume SHARES
609.7K
Period turnover
Avg: 40.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $10.07 | +0.19% | $10.07 | $10.06 | 2.2K |
| Oct 07, 2026 | $10.05 | -0.10% | $10.05 | $10.05 | 190 |
| Oct 02, 2026 | $10.06 | +0.00% | $10.06 | $10.05 | 24 |
| Sep 25, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 24, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 19 |
| Sep 23, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 107.5K |
| Sep 22, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 8.8K |
| Sep 21, 2026 | $10.02 | +0.10% | $10.02 | $10.02 | 100 |
| Sep 18, 2026 | $10.01 | +0.10% | $10.01 | $10.01 | 100.1K |
| Sep 17, 2026 | $10.00 | -0.70% | $10.03 | $10.00 | 379.9K |
| Sep 16, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 0 |
| Sep 15, 2026 | $10.07 | +0.00% | $10.07 | $10.07 | 307 |
| Sep 14, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 11, 2026 | $10.02 | +0.00% | $10.02 | $10.02 | 0 |
| Sep 10, 2026 | $10.02 | +0.10% | $10.03 | $10.02 | 10.5K |