BRC Inc. (BRCC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$9.66
May 10, 2026 - Nov 06, 2026
Previous Period Close
$13.00
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.34 (-25.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $9.66 | - | - | - |
| Nov 05, 2026 | $9.74 | - | - | - |
| Nov 04, 2026 | $9.75 | May 08, 2026 | $13.00 | -25.00% |
| Nov 03, 2026 | $9.77 | May 07, 2026 | $12.50 | -21.84% |
| Nov 02, 2026 | $12.67 | May 06, 2026 | $12.60 | +0.56% |
| Oct 30, 2026 | $12.60 | May 05, 2026 | $13.50 | -6.67% |
| Oct 29, 2026 | $12.99 | May 04, 2026 | $10.90 | +19.17% |
| Oct 28, 2026 | $12.15 | May 01, 2026 | $10.90 | +11.47% |
| Oct 27, 2026 | $11.60 | Apr 30, 2026 | $10.80 | +7.41% |
| Oct 26, 2026 | $11.65 | Apr 29, 2026 | $11.00 | +5.91% |
| Oct 23, 2026 | $11.30 | Apr 28, 2026 | $10.70 | +5.61% |
| Oct 22, 2026 | $11.11 | Apr 27, 2026 | $11.50 | -3.39% |
| Oct 21, 2026 | $10.56 | Apr 24, 2026 | $11.60 | -8.97% |
| Oct 20, 2026 | $10.58 | Apr 23, 2026 | $11.10 | -4.68% |
| Oct 19, 2026 | $10.00 | Apr 22, 2026 | $10.80 | -7.41% |
Page 1 of 9