stockNYSE: BRCC • 28 Days Updates
BRC Inc. (BRCC)
Showing Closing Date Range from Sep 14 to Oct 12, 2026.
BRC Inc. (BRCC) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
BRC Inc.NYSE: BRCC
Latest Close
$9.93
28 Days Updates Trajectory
Showing Closing Date Range from Sep 14 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRCC session performance
✓ Latest Close USD
$9.93
Latest session close
+$0.88vs period start
Period Return % % GAIN
+9.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10 / $8.55
Period range envelope
$1.45channel spread
Total Volume SHARES
795.5K
Period turnover
Avg: 72.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(11 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $9.93 | +2.48% | $10.00 | $9.63 | 68.5K |
| Oct 09, 2026 | $9.69 | +1.36% | $9.79 | $9.50 | 35.8K |
| Oct 08, 2026 | $9.56 | +1.06% | $9.64 | $9.25 | 91.7K |
| Oct 07, 2026 | $9.46 | +0.21% | $9.50 | $9.25 | 60.0K |
| Oct 06, 2026 | $9.44 | -0.11% | $9.56 | $9.35 | 69.9K |
| Oct 05, 2026 | $9.45 | +4.42% | $9.45 | $8.88 | 83.0K |
| Oct 02, 2026 | $9.05 | +1.23% | $9.17 | $8.77 | 68.0K |
| Oct 01, 2026 | $8.94 | -1.32% | $9.11 | $8.55 | 95.2K |
| Sep 30, 2026 | $9.06 | -1.63% | $9.27 | $8.78 | 72.6K |
| Sep 29, 2026 | $9.21 | +1.77% | $9.34 | $8.99 | 51.2K |
| Sep 28, 2026 | $9.05 | -1.84% | $9.37 | $8.99 | 99.7K |