stockNYSE: BRCC • 12 Months Updates
BRC Inc. (BRCC) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
BRC Inc. (BRCC) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
BRC Inc.NYSE: BRCC
Latest Close
$9.77
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRCC session performance
✓ Latest Close USD
$9.77
Latest session close
$-3.43vs period start
Period Return % % GAIN
-25.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.55 / $6
Period range envelope
$12.55channel spread
Total Volume SHARES
26.39M
Period turnover
Avg: 105.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $9.77 | -22.89% | $9.91 | $8.03 | 339.1K |
| Nov 02, 2026 | $12.67 | +0.56% | $13.14 | $12.53 | 114.6K |
| Oct 30, 2026 | $12.60 | -3.00% | $13.39 | $12.59 | 144.0K |
| Oct 29, 2026 | $12.99 | +6.91% | $12.99 | $12.03 | 189.1K |
| Oct 28, 2026 | $12.15 | +4.74% | $12.18 | $11.40 | 175.2K |
| Oct 27, 2026 | $11.60 | -0.43% | $11.74 | $11.04 | 181.5K |
| Oct 26, 2026 | $11.65 | +3.10% | $11.79 | $11.08 | 111.7K |
| Oct 23, 2026 | $11.30 | +1.71% | $11.37 | $10.83 | 118.9K |
| Oct 22, 2026 | $11.11 | +5.21% | $11.14 | $10.54 | 115.6K |
| Oct 21, 2026 | $10.56 | -0.19% | $10.69 | $10.29 | 116.3K |
| Oct 20, 2026 | $10.58 | +5.80% | $10.72 | $9.97 | 177.7K |
| Oct 19, 2026 | $10.00 | -0.89% | $10.17 | $9.71 | 114.2K |
| Oct 16, 2026 | $10.09 | -4.09% | $10.84 | $10.05 | 140.0K |
| Oct 15, 2026 | $10.52 | +0.48% | $10.85 | $10.16 | 158.8K |
| Oct 14, 2026 | $10.47 | +4.08% | $10.50 | $10.02 | 101.9K |
Page 1 of 17