stockNYSE: BRCC • 7 Days Updates
BRC Inc. (BRCC) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
BRC Inc. (BRCC) is a publicly traded company operating within the Consumer Staples sector.
Price & Performance Trajectory
BRC Inc.NYSE: BRCC
Latest Close
$9.69
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRCC session performance
✓ Latest Close USD
$9.69
Latest session close
+$0.64vs period start
Period Return % % GAIN
+7.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.79 / $8.77
Period range envelope
$1.02channel spread
Total Volume SHARES
408.3K
Period turnover
Avg: 68.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $9.69 | +1.36% | $9.79 | $9.50 | 35.8K |
| Oct 08, 2026 | $9.56 | +1.06% | $9.64 | $9.25 | 91.7K |
| Oct 07, 2026 | $9.46 | +0.21% | $9.50 | $9.25 | 60.0K |
| Oct 06, 2026 | $9.44 | -0.11% | $9.56 | $9.35 | 69.9K |
| Oct 05, 2026 | $9.45 | +4.42% | $9.45 | $8.88 | 83.0K |
| Oct 02, 2026 | $9.05 | +1.23% | $9.17 | $8.77 | 68.0K |