BRC Inc. (BRCC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$12.60
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$10.30
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$2.30 (+22.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $12.60 | - | - | - |
| Oct 29, 2026 | $12.99 | - | - | - |
| Oct 28, 2026 | $12.15 | Jul 31, 2026 | $10.30 | +17.96% |
| Oct 27, 2026 | $11.60 | Jul 30, 2026 | $10.20 | +13.73% |
| Oct 26, 2026 | $11.65 | Jul 29, 2026 | $10.40 | +12.02% |
| Oct 23, 2026 | $11.30 | Jul 28, 2026 | $10.10 | +11.88% |
| Oct 22, 2026 | $11.11 | Jul 27, 2026 | $9.90 | +12.22% |
| Oct 21, 2026 | $10.56 | Jul 24, 2026 | $10.80 | -2.22% |
| Oct 20, 2026 | $10.58 | Jul 23, 2026 | $12.00 | -11.83% |
| Oct 19, 2026 | $10.00 | Jul 22, 2026 | $12.60 | -20.63% |
| Oct 16, 2026 | $10.09 | Jul 21, 2026 | $12.00 | -15.92% |
| Oct 15, 2026 | $10.52 | Jul 20, 2026 | $12.00 | -12.33% |
| Oct 14, 2026 | $10.47 | Jul 17, 2026 | $11.40 | -8.16% |
| Oct 13, 2026 | $10.06 | Jul 16, 2026 | $11.80 | -14.75% |
| Oct 12, 2026 | $9.93 | Jul 15, 2026 | $11.60 | -14.40% |
Page 1 of 5